시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,400	100	- 0.22%	1,968	90
13:47	45,400	100	- 0.22%	1,965	89
13:46	45,400	100	- 0.22%	1,962	89
13:44	45,400	100	- 0.22%	1,924	88
13:42	45,450	50	- 0.11%	1,921	87
13:41	45,400	100	- 0.22%	1,920	87
13:38	45,400	100	- 0.22%	1,917	87
13:36	45,400	100	- 0.22%	1,915	87
13:35	45,400	100	- 0.22%	1,911	87
13:32	45,400	100	- 0.22%	1,907	87