시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	45,400	100	- 0.22%	1,905	87
13:26	45,400	100	- 0.22%	1,903	87
13:25	45,450	50	- 0.11%	1,900	86
13:23	45,400	100	- 0.22%	1,899	86
13:20	45,400	100	- 0.22%	1,897	86
13:18	45,400	100	- 0.22%	1,894	86
13:16	45,400	100	- 0.22%	1,891	86
13:15	45,400	100	- 0.22%	1,889	86
13:14	45,400	100	- 0.22%	1,885	86
13:12	45,450	50	- 0.11%	1,882	86