시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	45,400	100	- 0.22%	1,881	86
13:10	45,450	50	- 0.11%	1,876	85
13:08	45,400	100	- 0.22%	1,872	85
13:07	45,450	50	- 0.11%	1,869	85
13:06	45,450	50	- 0.11%	1,868	85
13:05	45,450	50	- 0.11%	1,867	85
13:02	45,450	50	- 0.11%	1,804	82
13:00	45,500	0	0.00%	1,801	82
12:59	45,450	50	- 0.11%	1,797	82
12:57	45,450	50	- 0.11%	1,789	81