시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,200	80	+ 1.31%	374,879	2,337
13:45	6,210	90	+ 1.47%	374,379	2,334
13:44	6,210	90	+ 1.47%	374,376	2,334
13:43	6,210	90	+ 1.47%	371,960	2,319
13:42	6,210	90	+ 1.47%	371,528	2,316
13:40	6,220	100	+ 1.63%	371,220	2,314
13:39	6,210	90	+ 1.47%	370,697	2,311
13:38	6,210	90	+ 1.47%	370,671	2,311
13:37	6,220	100	+ 1.63%	370,163	2,307
13:36	6,210	90	+ 1.47%	370,146	2,307