시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,220	100	+ 1.63%	369,797	2,305
13:34	6,220	100	+ 1.63%	369,787	2,305
13:33	6,200	80	+ 1.31%	369,278	2,302
13:32	6,220	100	+ 1.63%	369,277	2,302
13:31	6,200	80	+ 1.31%	369,276	2,302
13:30	6,210	90	+ 1.47%	366,953	2,288
13:29	6,210	90	+ 1.47%	365,757	2,280
13:28	6,230	110	+ 1.80%	365,108	2,276
13:27	6,220	100	+ 1.63%	365,102	2,276
13:25	6,230	110	+ 1.80%	364,133	2,270