시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,240	120	+ 1.96%	338,540	2,111
13:03	6,250	130	+ 2.12%	338,539	2,111
13:02	6,250	130	+ 2.12%	338,286	2,109
13:01	6,250	130	+ 2.12%	338,088	2,108
13:00	6,240	120	+ 1.96%	332,245	2,072
12:59	6,240	120	+ 1.96%	327,451	2,042
12:58	6,240	120	+ 1.96%	327,361	2,041
12:57	6,250	130	+ 2.12%	326,732	2,037
12:55	6,250	130	+ 2.12%	326,730	2,037
12:54	6,240	120	+ 1.96%	326,727	2,037