시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,250	130	+ 2.12%	323,167	2,015
12:38	6,250	130	+ 2.12%	321,541	2,005
12:36	6,260	140	+ 2.29%	320,543	1,999
12:35	6,250	130	+ 2.12%	320,380	1,998
12:33	6,270	150	+ 2.45%	320,360	1,998
12:32	6,280	160	+ 2.61%	319,877	1,995
12:31	6,280	160	+ 2.61%	319,750	1,994
12:30	6,270	150	+ 2.45%	318,541	1,986
12:29	6,270	150	+ 2.45%	318,019	1,983
12:28	6,270	150	+ 2.45%	317,267	1,978