시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,270	150	+ 2.45%	317,229	1,978
12:26	6,240	120	+ 1.96%	317,205	1,978
12:25	6,250	130	+ 2.12%	314,156	1,959
12:24	6,270	150	+ 2.45%	312,780	1,950
12:23	6,270	150	+ 2.45%	311,142	1,940
12:22	6,270	150	+ 2.45%	309,138	1,927
12:21	6,270	150	+ 2.45%	308,084	1,921
12:20	6,270	150	+ 2.45%	308,034	1,920
12:19	6,270	150	+ 2.45%	308,018	1,920
12:18	6,270	150	+ 2.45%	307,995	1,920