시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,260	140	+ 2.29%	306,993	1,914
12:16	6,270	150	+ 2.45%	306,599	1,911
12:15	6,270	150	+ 2.45%	306,312	1,910
12:14	6,270	150	+ 2.45%	305,691	1,906
12:13	6,280	160	+ 2.61%	305,474	1,904
12:12	6,280	160	+ 2.61%	305,063	1,902
12:11	6,280	160	+ 2.61%	304,375	1,897
12:10	6,270	150	+ 2.45%	304,247	1,897
12:09	6,280	160	+ 2.61%	303,988	1,895
12:08	6,280	160	+ 2.61%	303,973	1,895