시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,290	170	+ 2.78%	303,101	1,889
12:06	6,280	160	+ 2.61%	303,056	1,889
12:05	6,280	160	+ 2.61%	299,526	1,867
12:04	6,280	160	+ 2.61%	298,698	1,862
12:03	6,270	150	+ 2.45%	298,581	1,861
12:02	6,280	160	+ 2.61%	298,318	1,859
12:01	6,280	160	+ 2.61%	296,258	1,846
12:00	6,280	160	+ 2.61%	294,500	1,835
11:59	6,270	150	+ 2.45%	294,188	1,833
11:58	6,270	150	+ 2.45%	292,221	1,821