시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,140	20	+ 0.33%	507,764	3,158
15:09	6,140	20	+ 0.33%	505,346	3,144
15:08	6,140	20	+ 0.33%	505,339	3,144
15:07	6,160	40	+ 0.65%	499,635	3,109
15:06	6,170	50	+ 0.82%	498,547	3,102
15:05	6,160	40	+ 0.65%	497,657	3,096
15:04	6,150	30	+ 0.49%	496,915	3,092
15:03	6,160	40	+ 0.65%	496,802	3,091
15:02	6,160	40	+ 0.65%	495,822	3,085
15:01	6,140	20	+ 0.33%	495,379	3,082