시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,250	130	+ 2.12%	292,146	1,821
11:56	6,270	150	+ 2.45%	291,257	1,815
11:55	6,260	140	+ 2.29%	289,767	1,806
11:54	6,260	140	+ 2.29%	289,717	1,805
11:53	6,260	140	+ 2.29%	289,087	1,801
11:52	6,270	150	+ 2.45%	287,715	1,793
11:51	6,270	150	+ 2.45%	287,539	1,792
11:50	6,270	150	+ 2.45%	286,693	1,786
11:49	6,270	150	+ 2.45%	285,223	1,777
11:48	6,260	140	+ 2.29%	281,649	1,755