시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,250	130	+ 2.12%	281,422	1,753
11:46	6,250	130	+ 2.12%	281,097	1,751
11:45	6,250	130	+ 2.12%	280,832	1,750
11:44	6,250	130	+ 2.12%	280,751	1,749
11:43	6,260	140	+ 2.29%	277,765	1,731
11:42	6,260	140	+ 2.29%	277,747	1,730
11:41	6,260	140	+ 2.29%	277,207	1,727
11:40	6,260	140	+ 2.29%	274,387	1,709
11:39	6,220	100	+ 1.63%	274,383	1,709
11:38	6,250	130	+ 2.12%	273,826	1,706