시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,240	120	+ 1.96%	271,162	1,689
11:36	6,240	120	+ 1.96%	269,659	1,680
11:35	6,250	130	+ 2.12%	268,504	1,673
11:34	6,240	120	+ 1.96%	261,912	1,632
11:33	6,240	120	+ 1.96%	244,914	1,526
11:31	6,240	120	+ 1.96%	244,840	1,525
11:30	6,240	120	+ 1.96%	244,746	1,525
11:29	6,230	110	+ 1.80%	243,832	1,519
11:28	6,240	120	+ 1.96%	242,411	1,510
11:27	6,240	120	+ 1.96%	242,325	1,509