시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,250	130	+ 2.12%	237,148	1,477
11:24	6,240	120	+ 1.96%	236,220	1,471
11:23	6,240	120	+ 1.96%	234,334	1,460
11:22	6,240	120	+ 1.96%	233,992	1,457
11:21	6,240	120	+ 1.96%	233,644	1,455
11:20	6,230	110	+ 1.80%	232,806	1,450
11:19	6,220	100	+ 1.63%	232,100	1,446
11:18	6,220	100	+ 1.63%	231,775	1,444
11:17	6,220	100	+ 1.63%	231,598	1,443
11:16	6,220	100	+ 1.63%	230,878	1,438