시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,230	110	+ 1.80%	226,640	1,412
11:03	6,230	110	+ 1.80%	226,015	1,408
11:02	6,220	100	+ 1.63%	226,012	1,408
11:01	6,230	110	+ 1.80%	225,451	1,404
11:00	6,240	120	+ 1.96%	225,240	1,403
10:59	6,240	120	+ 1.96%	225,208	1,403
10:58	6,240	120	+ 1.96%	223,892	1,395
10:57	6,220	100	+ 1.63%	221,264	1,378
10:56	6,210	90	+ 1.47%	219,642	1,368
10:53	6,220	100	+ 1.63%	218,082	1,358