시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,220	100	+ 1.63%	212,943	1,326
10:50	6,220	100	+ 1.63%	212,941	1,326
10:49	6,220	100	+ 1.63%	210,249	1,310
10:48	6,210	90	+ 1.47%	209,677	1,306
10:47	6,210	90	+ 1.47%	209,129	1,303
10:46	6,220	100	+ 1.63%	208,092	1,296
10:45	6,220	100	+ 1.63%	208,087	1,296
10:44	6,220	100	+ 1.63%	207,815	1,295
10:43	6,230	110	+ 1.80%	207,600	1,293
10:42	6,230	110	+ 1.80%	207,501	1,293