시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,230	110	+ 1.80%	207,438	1,292
10:40	6,230	110	+ 1.80%	206,437	1,286
10:39	6,220	100	+ 1.63%	206,049	1,284
10:38	6,230	110	+ 1.80%	205,438	1,280
10:37	6,240	120	+ 1.96%	205,436	1,280
10:36	6,230	110	+ 1.80%	204,600	1,275
10:35	6,220	100	+ 1.63%	202,452	1,261
10:34	6,210	90	+ 1.47%	201,794	1,257
10:33	6,220	100	+ 1.63%	201,684	1,256
10:32	6,220	100	+ 1.63%	200,663	1,250