시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,220	100	+ 1.63%	200,623	1,250
10:30	6,220	100	+ 1.63%	199,205	1,241
10:29	6,220	100	+ 1.63%	198,054	1,234
10:28	6,200	80	+ 1.31%	198,004	1,234
10:27	6,210	90	+ 1.47%	195,015	1,215
10:26	6,220	100	+ 1.63%	192,580	1,200
10:25	6,230	110	+ 1.80%	192,390	1,199
10:24	6,230	110	+ 1.80%	191,952	1,196
10:23	6,230	110	+ 1.80%	191,167	1,191
10:22	6,210	90	+ 1.47%	190,418	1,186