시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,230	110	+ 1.80%	184,719	1,151
10:20	6,240	120	+ 1.96%	184,319	1,149
10:19	6,240	120	+ 1.96%	184,261	1,148
10:18	6,240	120	+ 1.96%	184,016	1,147
10:17	6,240	120	+ 1.96%	183,813	1,145
10:16	6,240	120	+ 1.96%	181,301	1,130
10:15	6,250	130	+ 2.12%	181,181	1,129
10:14	6,240	120	+ 1.96%	181,019	1,128
10:13	6,230	110	+ 1.80%	179,916	1,121
10:12	6,220	100	+ 1.63%	176,636	1,101