시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,170	50	+ 0.82%	469,199	2,921
14:59	6,170	50	+ 0.82%	467,698	2,912
14:58	6,180	60	+ 0.98%	467,130	2,908
14:57	6,180	60	+ 0.98%	467,054	2,908
14:56	6,180	60	+ 0.98%	467,051	2,908
14:55	6,180	60	+ 0.98%	466,891	2,907
14:54	6,190	70	+ 1.14%	465,471	2,898
14:53	6,200	80	+ 1.31%	465,419	2,898
14:52	6,180	60	+ 0.98%	464,753	2,894
14:51	6,180	60	+ 0.98%	464,353	2,891