시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,260	140	+ 2.29%	167,274	1,042
10:00	6,260	140	+ 2.29%	167,190	1,042
09:59	6,240	120	+ 1.96%	165,826	1,033
09:58	6,250	130	+ 2.12%	164,979	1,028
09:57	6,260	140	+ 2.29%	163,848	1,021
09:56	6,260	140	+ 2.29%	161,442	1,006
09:55	6,260	140	+ 2.29%	160,899	1,002
09:54	6,270	150	+ 2.45%	160,671	1,001
09:53	6,260	140	+ 2.29%	159,649	995
09:52	6,260	140	+ 2.29%	159,325	993