시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,250	130	+ 2.12%	157,947	984
09:50	6,270	150	+ 2.45%	154,835	964
09:49	6,270	150	+ 2.45%	152,968	953
09:48	6,280	160	+ 2.61%	152,584	950
09:47	6,270	150	+ 2.45%	151,468	943
09:46	6,270	150	+ 2.45%	148,789	927
09:45	6,260	140	+ 2.29%	146,050	909
09:44	6,260	140	+ 2.29%	141,881	883
09:43	6,260	140	+ 2.29%	141,196	879
09:42	6,260	140	+ 2.29%	140,884	877