시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,260	140	+ 2.29%	137,762	858
09:40	6,270	150	+ 2.45%	137,519	856
09:39	6,270	150	+ 2.45%	134,376	836
09:38	6,260	140	+ 2.29%	132,615	825
09:37	6,250	130	+ 2.12%	132,119	822
09:36	6,250	130	+ 2.12%	131,444	818
09:35	6,260	140	+ 2.29%	130,505	812
09:34	6,250	130	+ 2.12%	130,234	810
09:33	6,260	140	+ 2.29%	129,217	804
09:32	6,250	130	+ 2.12%	127,954	796