시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,260	140	+ 2.29%	127,140	791
09:30	6,250	130	+ 2.12%	126,392	786
09:29	6,230	110	+ 1.80%	120,428	749
09:28	6,240	120	+ 1.96%	120,076	747
09:27	6,240	120	+ 1.96%	119,244	742
09:26	6,250	130	+ 2.12%	116,590	725
09:25	6,250	130	+ 2.12%	115,715	720
09:24	6,260	140	+ 2.29%	114,621	713
09:23	6,260	140	+ 2.29%	105,518	656
09:22	6,260	140	+ 2.29%	103,467	643