시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,260	140	+ 2.29%	101,592	631
09:20	6,260	140	+ 2.29%	95,298	592
09:19	6,260	140	+ 2.29%	92,563	575
09:18	6,270	150	+ 2.45%	92,108	572
09:17	6,260	140	+ 2.29%	86,018	534
09:16	6,250	130	+ 2.12%	84,899	527
09:15	6,250	130	+ 2.12%	83,073	515
09:14	6,240	120	+ 1.96%	75,273	467
09:13	6,240	120	+ 1.96%	68,690	426
09:12	6,250	130	+ 2.12%	66,660	413