시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,250	130	+ 2.12%	63,783	395
09:10	6,230	110	+ 1.80%	56,331	349
09:09	6,240	120	+ 1.96%	50,996	315
09:08	6,230	110	+ 1.80%	47,030	291
09:07	6,210	90	+ 1.47%	38,050	235
09:06	6,210	90	+ 1.47%	35,927	221
09:05	6,200	80	+ 1.31%	30,785	190
09:04	6,180	60	+ 0.98%	22,825	140
09:03	6,180	60	+ 0.98%	21,943	135
09:02	6,140	20	+ 0.33%	17,996	111