시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,180	60	+ 0.98%	464,153	2,890
14:49	6,180	60	+ 0.98%	463,583	2,886
14:48	6,180	60	+ 0.98%	459,870	2,863
14:47	6,180	60	+ 0.98%	459,785	2,863
14:46	6,170	50	+ 0.82%	459,746	2,863
14:45	6,170	50	+ 0.82%	458,940	2,858
14:44	6,170	50	+ 0.82%	454,169	2,828
14:43	6,190	70	+ 1.14%	453,740	2,826
14:42	6,190	70	+ 1.14%	451,772	2,814
14:41	6,190	70	+ 1.14%	451,770	2,814