시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,180	60	+ 0.98%	451,192	2,810
14:39	6,210	90	+ 1.47%	445,567	2,775
14:38	6,210	90	+ 1.47%	442,321	2,755
14:37	6,180	60	+ 0.98%	441,236	2,748
14:36	6,190	70	+ 1.14%	440,966	2,747
14:35	6,200	80	+ 1.31%	440,135	2,742
14:34	6,200	80	+ 1.31%	433,900	2,703
14:33	6,190	70	+ 1.14%	430,230	2,680
14:30	6,210	90	+ 1.47%	428,477	2,669
14:29	6,210	90	+ 1.47%	428,327	2,668