시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,190	70	+ 1.14%	428,125	2,667
14:26	6,190	70	+ 1.14%	427,951	2,666
14:25	6,190	70	+ 1.14%	424,301	2,643
14:24	6,200	80	+ 1.31%	424,284	2,643
14:23	6,200	80	+ 1.31%	418,074	2,605
14:22	6,190	70	+ 1.14%	417,880	2,604
14:21	6,200	80	+ 1.31%	417,779	2,603
14:20	6,200	80	+ 1.31%	416,847	2,597
14:19	6,200	80	+ 1.31%	416,507	2,595
14:18	6,210	90	+ 1.47%	416,051	2,592