시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,210	90	+ 1.47%	415,981	2,592
14:16	6,210	90	+ 1.47%	410,474	2,558
14:15	6,220	100	+ 1.63%	409,875	2,554
14:14	6,210	90	+ 1.47%	408,014	2,542
14:13	6,220	100	+ 1.63%	407,517	2,539
14:12	6,200	80	+ 1.31%	407,447	2,539
14:11	6,210	90	+ 1.47%	407,347	2,538
14:10	6,200	80	+ 1.31%	406,793	2,535
14:09	6,210	90	+ 1.47%	403,351	2,514
14:08	6,210	90	+ 1.47%	403,313	2,513