시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,230	110	+ 1.80%	402,817	2,510
14:06	6,230	110	+ 1.80%	402,024	2,505
14:05	6,220	100	+ 1.63%	401,985	2,505
14:04	6,220	100	+ 1.63%	399,563	2,490
14:03	6,220	100	+ 1.63%	394,225	2,457
14:02	6,220	100	+ 1.63%	394,223	2,457
14:01	6,210	90	+ 1.47%	394,099	2,456
14:00	6,220	100	+ 1.63%	392,585	2,447
13:59	6,210	90	+ 1.47%	392,062	2,443
13:58	6,220	100	+ 1.63%	391,817	2,442