시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,220	100	+ 1.63%	391,650	2,441
13:56	6,210	90	+ 1.47%	391,212	2,438
13:55	6,220	100	+ 1.63%	390,477	2,433
13:54	6,210	90	+ 1.47%	389,266	2,426
13:53	6,220	100	+ 1.63%	389,066	2,425
13:52	6,200	80	+ 1.31%	388,748	2,423
13:51	6,210	90	+ 1.47%	381,231	2,376
13:49	6,210	90	+ 1.47%	380,630	2,372
13:48	6,210	90	+ 1.47%	379,806	2,367
13:47	6,200	80	+ 1.31%	377,479	2,353