시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,235	10	+ 0.24%	3,659	16
12:59	4,230	5	+ 0.12%	3,609	15
12:54	4,230	5	+ 0.12%	3,608	15
12:47	4,235	10	+ 0.24%	3,601	15
12:34	4,240	15	+ 0.36%	3,591	15
12:30	4,245	20	+ 0.47%	3,581	15
12:13	4,245	20	+ 0.47%	3,571	15
12:12	4,225	0	0.00%	3,561	15
12:08	4,225	0	0.00%	3,560	15
11:50	4,225	0	0.00%	3,559	15