시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,240	15	+ 0.36%	2,898	12
11:42	4,270	45	+ 1.07%	2,897	12
11:31	4,270	45	+ 1.07%	2,797	12
11:29	4,240	15	+ 0.36%	2,796	12
11:27	4,255	30	+ 0.71%	2,795	12
11:26	4,265	40	+ 0.95%	2,745	12
11:15	4,270	45	+ 1.07%	2,741	12
11:10	4,300	75	+ 1.78%	2,740	12
11:07	4,300	75	+ 1.78%	2,733	12
11:06	4,240	15	+ 0.36%	2,731	12