시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,260	35	+ 0.83%	2,720	12
11:02	4,380	155	+ 3.67%	2,719	12
11:01	4,385	160	+ 3.79%	2,715	12
10:57	4,410	185	+ 4.38%	2,704	11
10:56	4,420	195	+ 4.62%	2,686	11
10:55	4,420	195	+ 4.62%	2,675	11
10:46	4,240	15	+ 0.36%	1,897	8
10:35	4,240	15	+ 0.36%	1,447	6
10:24	4,230	5	+ 0.12%	1,347	6
10:22	4,235	10	+ 0.24%	1,335	6