시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,235	10	+ 0.24%	1,297	5
09:46	4,235	10	+ 0.24%	1,287	5
09:45	4,235	10	+ 0.24%	1,282	5
09:41	4,235	10	+ 0.24%	1,277	5
09:40	4,235	10	+ 0.24%	1,276	5
09:33	4,235	10	+ 0.24%	1,275	5
09:32	4,235	10	+ 0.24%	1,269	5
09:28	4,235	10	+ 0.24%	1,268	5
09:25	4,230	5	+ 0.12%	1,181	5
09:24	4,230	5	+ 0.12%	1,179	5