시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,230	5	+ 0.12%	1,178	5
09:22	4,225	0	0.00%	1,163	5
09:11	4,225	0	0.00%	1,158	5
09:10	4,230	5	+ 0.12%	1,157	5
09:09	4,230	5	+ 0.12%	1,147	5
09:07	4,230	5	+ 0.12%	1,146	5
09:03	4,225	0	0.00%	1,136	5
09:00	4,225	0	0.00%	1,067	5