시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,910	150	+ 1.71%	56,762	510
13:11	8,910	150	+ 1.71%	56,565	508
13:10	8,900	140	+ 1.60%	56,472	507
13:09	8,910	150	+ 1.71%	56,426	507
13:07	8,900	140	+ 1.60%	56,425	507
13:01	8,910	150	+ 1.71%	56,360	506
13:00	8,900	140	+ 1.60%	56,154	504
12:59	8,910	150	+ 1.71%	56,119	504
12:58	8,880	120	+ 1.37%	55,261	496
12:57	8,880	120	+ 1.37%	55,161	496