시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,890	130	+ 1.48%	54,454	489
12:49	8,920	160	+ 1.83%	53,637	482
12:45	8,900	140	+ 1.60%	53,517	481
12:44	8,910	150	+ 1.71%	53,515	481
12:43	8,900	140	+ 1.60%	53,401	480
12:41	8,880	120	+ 1.37%	53,366	480
12:37	8,880	120	+ 1.37%	53,266	479
12:35	8,920	160	+ 1.83%	53,029	477
12:33	8,930	170	+ 1.94%	53,025	477
12:32	8,920	160	+ 1.83%	53,003	476