시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,920	160	+ 1.83%	52,934	476
12:30	8,920	160	+ 1.83%	52,931	476
12:29	8,930	170	+ 1.94%	52,856	475
12:28	8,920	160	+ 1.83%	52,757	474
12:27	8,920	160	+ 1.83%	52,709	474
12:26	8,900	140	+ 1.60%	52,682	473
12:24	8,930	170	+ 1.94%	52,673	473
12:23	8,920	160	+ 1.83%	52,645	473
12:22	8,910	150	+ 1.71%	52,387	471
12:21	8,910	150	+ 1.71%	52,359	471