시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,910	150	+ 1.71%	52,353	471
12:19	8,910	150	+ 1.71%	52,351	471
12:18	8,910	150	+ 1.71%	52,346	470
12:17	8,910	150	+ 1.71%	52,341	470
12:12	8,890	130	+ 1.48%	52,338	470
12:11	8,910	150	+ 1.71%	52,138	469
12:10	8,910	150	+ 1.71%	52,136	469
12:09	8,890	130	+ 1.48%	52,131	469
12:07	8,910	150	+ 1.71%	52,086	468
12:03	8,930	170	+ 1.94%	52,076	468