시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,930	170	+ 1.94%	51,477	463
11:40	8,930	170	+ 1.94%	51,475	463
11:38	8,930	170	+ 1.94%	51,474	463
11:37	8,920	160	+ 1.83%	51,331	461
11:35	8,920	160	+ 1.83%	51,238	461
11:33	8,890	130	+ 1.48%	51,168	460
11:32	8,900	140	+ 1.60%	50,877	457
11:30	8,920	160	+ 1.83%	50,869	457
11:29	8,900	140	+ 1.60%	50,556	455
11:28	8,900	140	+ 1.60%	50,452	454