시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,910	150	+ 1.71%	50,427	453
11:25	8,910	150	+ 1.71%	50,277	452
11:24	8,910	150	+ 1.71%	50,077	450
11:23	8,920	160	+ 1.83%	49,964	449
11:22	8,920	160	+ 1.83%	49,795	448
11:21	8,960	200	+ 2.28%	49,581	446
11:20	8,910	150	+ 1.71%	49,119	442
11:19	8,910	150	+ 1.71%	48,818	439
11:18	8,920	160	+ 1.83%	48,534	437
11:17	8,940	180	+ 2.06%	47,132	424