시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,940	180	+ 2.06%	47,047	423
11:14	8,960	200	+ 2.28%	46,911	422
11:13	8,960	200	+ 2.28%	46,789	421
11:12	8,960	200	+ 2.28%	46,784	421
11:11	8,970	210	+ 2.40%	46,759	421
11:10	8,920	160	+ 1.83%	46,757	421
11:09	8,920	160	+ 1.83%	46,645	420
11:08	8,930	170	+ 1.94%	46,559	419
11:06	8,950	190	+ 2.17%	46,501	418
11:05	8,950	190	+ 2.17%	46,479	418