시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,940	180	+ 2.06%	46,478	418
11:03	8,940	180	+ 2.06%	46,377	417
11:02	8,960	200	+ 2.28%	46,376	417
11:01	8,960	200	+ 2.28%	46,365	417
11:00	8,970	210	+ 2.40%	46,355	417
10:59	8,940	180	+ 2.06%	46,289	417
10:58	8,950	190	+ 2.17%	46,257	416
10:57	8,960	200	+ 2.28%	46,251	416
10:56	8,940	180	+ 2.06%	46,241	416
10:55	8,890	130	+ 1.48%	46,201	416