시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,970	210	+ 2.40%	45,035	405
10:53	8,990	230	+ 2.63%	44,835	404
10:52	8,940	180	+ 2.06%	44,834	404
10:51	8,960	200	+ 2.28%	44,627	402
10:50	8,980	220	+ 2.51%	41,373	373
10:49	8,970	210	+ 2.40%	41,372	373
10:48	8,980	220	+ 2.51%	41,370	373
10:47	8,990	230	+ 2.63%	41,323	372
10:46	8,990	230	+ 2.63%	40,804	367
10:45	8,980	220	+ 2.51%	40,684	366