시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,780	20	+ 0.23%	71,558	640
15:06	8,800	40	+ 0.46%	71,341	639
15:05	8,760	0	0.00%	70,844	634
15:04	8,760	0	0.00%	70,818	634
15:03	8,740	20	- 0.23%	70,817	634
15:02	8,760	0	0.00%	70,698	633
15:01	8,760	0	0.00%	70,450	631
15:00	8,770	10	+ 0.11%	70,333	630
14:59	8,780	20	+ 0.23%	69,954	626
14:58	8,770	10	+ 0.11%	69,944	626