시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,990	230	+ 2.63%	40,672	366
10:42	8,970	210	+ 2.40%	40,651	366
10:38	8,990	230	+ 2.63%	40,535	365
10:37	8,990	230	+ 2.63%	40,529	365
10:34	8,990	230	+ 2.63%	40,362	363
10:33	8,970	210	+ 2.40%	40,323	363
10:31	9,000	240	+ 2.74%	39,853	359
10:29	8,990	230	+ 2.63%	39,697	357
10:28	8,990	230	+ 2.63%	39,694	357
10:27	8,990	230	+ 2.63%	39,664	357