시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,990	230	+ 2.63%	39,659	357
10:25	8,990	230	+ 2.63%	39,611	357
10:24	9,000	240	+ 2.74%	39,587	356
10:23	8,990	230	+ 2.63%	39,169	353
10:22	9,000	240	+ 2.74%	38,980	351
10:21	9,000	240	+ 2.74%	38,968	351
10:20	8,990	230	+ 2.63%	38,956	351
10:19	8,990	230	+ 2.63%	38,796	349
10:15	8,990	230	+ 2.63%	38,651	348
10:14	9,000	240	+ 2.74%	38,641	348